Leatt Corporation (LEAT)
USD 5.6
(1.54%)
USD 5.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.29 | 7.29 | 7.25 | 7.25 | 1122.00 |
| 13 Feb, 2025 | 7.19 | 7.3 | 7.17 | 7.25 | 3328.00 |
| 12 Feb, 2025 | 7.17 | 7.18 | 7.17 | 7.18 | 300.00 |
| 11 Feb, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 500.00 |
| 10 Feb, 2025 | 7.18 | 7.18 | 7.15 | 7.18 | 1700.00 |
| 07 Feb, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1300.00 |
| 06 Feb, 2025 | 7.24 | 7.24 | 7.23 | 7.23 | 1837.00 |
| 05 Feb, 2025 | 7.13 | 7.2 | 7.13 | 7.2 | 3400.00 |
| 04 Feb, 2025 | 7.11 | 7.13 | 7.11 | 7.13 | 1600.00 |
| 03 Feb, 2025 | 7.06 | 7.1 | 7.06 | 7.1 | 447.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL