Leatt Corporation (LEAT)
USD 7.18
(0.42%)
USD 7.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.45 | 7.64 | 7.45 | 7.64 | 1600.00 |
| 22 Aug, 2024 | 7.51 | 7.52 | 7.51 | 7.52 | 315.00 |
| 21 Aug, 2024 | 7.5 | 7.64 | 7.5 | 7.64 | 600.00 |
| 20 Aug, 2024 | 7.51 | 7.54 | 7.49 | 7.54 | 1600.00 |
| 19 Aug, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 435.00 |
| 16 Aug, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 2300.00 |
| 15 Aug, 2024 | 7.65 | 7.75 | 7.51 | 7.75 | 2500.00 |
| 14 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 300.00 |
| 13 Aug, 2024 | 7.54 | 7.55 | 7.54 | 7.55 | 803.00 |
| 12 Aug, 2024 | 7.12 | 7.52 | 7.12 | 7.52 | 5844.00 |
600262
CGJTF
WAF
ANJT
LIDRW
TFL