Chocoladefabriken Lindt & Sprüngli AG (LDSVF)

USD 14700.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 11808.4 11808.4 11808.4 11808.4 1.00
08 Nov, 2023 11700.0 11700.0 11360.9 11360.9 8.00
07 Nov, 2023 11550.0 11550.0 11525.0 11525.0 2.00
06 Nov, 2023 11087.27 11087.27 11087.27 11087.27 -
03 Nov, 2023 11087.27 11087.27 11087.27 11087.27 -
02 Nov, 2023 11087.27 11087.27 11087.27 11087.27 -
01 Nov, 2023 11100.0 11100.0 11087.27 11087.27 6.00
31 Oct, 2023 10950.0 10950.0 10950.0 10950.0 -
30 Oct, 2023 11031.81 11031.81 10950.0 10950.0 12.00
27 Oct, 2023 10900.0 10900.0 10900.0 10900.0 4.00