USD 14700.0
(5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 11808.4 | 11808.4 | 11808.4 | 11808.4 | 1.00 |
08 Nov, 2023 | 11700.0 | 11700.0 | 11360.9 | 11360.9 | 8.00 |
07 Nov, 2023 | 11550.0 | 11550.0 | 11525.0 | 11525.0 | 2.00 |
06 Nov, 2023 | 11087.27 | 11087.27 | 11087.27 | 11087.27 | - |
03 Nov, 2023 | 11087.27 | 11087.27 | 11087.27 | 11087.27 | - |
02 Nov, 2023 | 11087.27 | 11087.27 | 11087.27 | 11087.27 | - |
01 Nov, 2023 | 11100.0 | 11100.0 | 11087.27 | 11087.27 | 6.00 |
31 Oct, 2023 | 10950.0 | 10950.0 | 10950.0 | 10950.0 | - |
30 Oct, 2023 | 11031.81 | 11031.81 | 10950.0 | 10950.0 | 12.00 |
27 Oct, 2023 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 4.00 |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510