Chocoladefabriken Lindt & Sprüngli AG (LDSVF)

USD 14700.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12300.0 12300.0 12300.0 12300.0 2.00
20 Nov, 2023 12200.0 12200.0 12200.0 12200.0 -
17 Nov, 2023 12200.0 12200.0 12200.0 12200.0 1.00
16 Nov, 2023 12200.0 12200.0 12200.0 12200.0 1.00
15 Nov, 2023 12125.0 12125.0 12125.0 12125.0 1.00
14 Nov, 2023 12123.96 12123.96 11744.25 11744.25 4.00
13 Nov, 2023 11906.53 11906.53 11906.53 11906.53 18.00
10 Nov, 2023 11600.0 11600.0 11600.0 11600.0 2.00
09 Nov, 2023 11808.4 11808.4 11808.4 11808.4 1.00
08 Nov, 2023 11700.0 11700.0 11360.9 11360.9 8.00