USD 14700.0
(5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 11423.7 | 11423.7 | 11423.7 | 11423.7 | - |
27 Sep, 2023 | 11423.7 | 11423.7 | 11423.7 | 11423.7 | - |
26 Sep, 2023 | 11423.7 | 11423.7 | 11423.7 | 11423.7 | - |
25 Sep, 2023 | 11423.7 | 11423.7 | 11423.7 | 11423.7 | - |
22 Sep, 2023 | 11423.7 | 11423.7 | 11423.7 | 11423.7 | - |
21 Sep, 2023 | 11423.7 | 11423.7 | 11423.7 | 11423.7 | - |
20 Sep, 2023 | 11423.7 | 11423.7 | 11423.7 | 11423.7 | - |
19 Sep, 2023 | 11423.7 | 11423.7 | 11423.7 | 11423.7 | - |
18 Sep, 2023 | 11423.7 | 11423.7 | 11423.7 | 11423.7 | - |
15 Sep, 2023 | 11423.7 | 11423.7 | 11423.7 | 11423.7 | 3.00 |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510