Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15960.65 | 15960.65 | 15960.65 | 15960.65 | 2.00 |
| 29 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 28 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 27 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 23 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 22 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 21 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 20 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 19 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 16 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510