Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 14 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 13 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 12 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 09 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | - |
| 08 May, 2025 | 14950.0 | 14950.0 | 14950.0 | 14950.0 | 1.00 |
| 07 May, 2025 | 14944.0 | 14944.0 | 14944.0 | 14944.0 | - |
| 06 May, 2025 | 14944.0 | 14944.0 | 14944.0 | 14944.0 | 1.00 |
| 05 May, 2025 | 14940.0 | 14940.0 | 14940.0 | 14940.0 | - |
| 02 May, 2025 | 14940.0 | 14940.0 | 14940.0 | 14940.0 | 66.00 |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510