Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 13998.65 | 13998.65 | 13998.65 | 13998.65 | 1.00 |
| 30 Apr, 2025 | 14700.0 | 14700.0 | 14605.0 | 14605.0 | 67.00 |
| 29 Apr, 2025 | 14275.25 | 14275.25 | 14275.25 | 14275.25 | - |
| 28 Apr, 2025 | 14275.25 | 14275.25 | 14275.25 | 14275.25 | - |
| 25 Apr, 2025 | 14275.25 | 14275.25 | 14275.25 | 14275.25 | 5.00 |
| 24 Apr, 2025 | 14650.0 | 14650.0 | 14650.0 | 14650.0 | 1.00 |
| 23 Apr, 2025 | 14750.0 | 14750.0 | 14750.0 | 14750.0 | - |
| 22 Apr, 2025 | 14750.0 | 14750.0 | 14750.0 | 14750.0 | - |
| 21 Apr, 2025 | 14750.0 | 14750.0 | 14750.0 | 14750.0 | - |
| 17 Apr, 2025 | 14675.0 | 14800.0 | 14675.0 | 14750.0 | 4.00 |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510