Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13250.97 | 13250.97 | 13058.01 | 13058.01 | 3.00 |
| 04 Apr, 2025 | 13570.89 | 13570.89 | 13570.89 | 13570.89 | 5.00 |
| 03 Apr, 2025 | 14050.0 | 14050.0 | 14050.0 | 14050.0 | 86.00 |
| 02 Apr, 2025 | 13700.0 | 13700.0 | 13700.0 | 13700.0 | - |
| 01 Apr, 2025 | 13700.0 | 13700.0 | 13700.0 | 13700.0 | 11.00 |
| 31 Mar, 2025 | 13650.0 | 13650.0 | 13586.54 | 13586.54 | 6.00 |
| 28 Mar, 2025 | 13237.89 | 13237.89 | 13237.89 | 13237.89 | - |
| 27 Mar, 2025 | 13237.89 | 13237.89 | 13237.89 | 13237.89 | - |
| 26 Mar, 2025 | 13237.89 | 13237.89 | 13237.89 | 13237.89 | - |
| 25 Mar, 2025 | 13237.89 | 13237.89 | 13237.89 | 13237.89 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510