Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 13237.89 | 13237.89 | 13237.89 | 13237.89 | - |
| 21 Mar, 2025 | 13237.89 | 13237.89 | 13237.89 | 13237.89 | - |
| 20 Mar, 2025 | 13237.89 | 13237.89 | 13237.89 | 13237.89 | - |
| 19 Mar, 2025 | 13237.89 | 13237.89 | 13237.89 | 13237.89 | - |
| 18 Mar, 2025 | 13237.89 | 13237.89 | 13237.89 | 13237.89 | 31.00 |
| 17 Mar, 2025 | 13350.0 | 13350.0 | 13350.0 | 13350.0 | - |
| 14 Mar, 2025 | 13350.0 | 13350.0 | 13350.0 | 13350.0 | 1.00 |
| 13 Mar, 2025 | 13350.0 | 13350.0 | 13350.0 | 13350.0 | - |
| 12 Mar, 2025 | 13285.0 | 13350.0 | 13285.0 | 13350.0 | 2.00 |
| 11 Mar, 2025 | 13650.0 | 13650.0 | 13550.0 | 13550.0 | 4.00 |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510