Chocoladefabriken Lindt & Sprüngli AG (LDSVF)

USD 14700.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 12284.66 12284.66 12284.66 12284.66 -
21 Feb, 2025 12284.66 12284.66 12284.66 12284.66 2.00
20 Feb, 2025 11646.04 11900.0 11646.04 11900.0 39.00
19 Feb, 2025 11663.61 11663.61 11663.61 11663.61 5.00
18 Feb, 2025 11700.0 11700.0 11700.0 11700.0 1.00
14 Feb, 2025 11900.0 11900.0 11900.0 11900.0 1.00
13 Feb, 2025 11300.0 11300.0 11300.0 11300.0 -
12 Feb, 2025 11300.0 11300.0 11300.0 11300.0 3.00
11 Feb, 2025 11355.55 11355.55 11355.55 11355.55 -
10 Feb, 2025 11355.55 11355.55 11355.55 11355.55 3.00