Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11663.61 | 11663.61 | 11663.61 | 11663.61 | 5.00 |
| 18 Feb, 2025 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | 1.00 |
| 14 Feb, 2025 | 11900.0 | 11900.0 | 11900.0 | 11900.0 | 1.00 |
| 13 Feb, 2025 | 11300.0 | 11300.0 | 11300.0 | 11300.0 | - |
| 12 Feb, 2025 | 11300.0 | 11300.0 | 11300.0 | 11300.0 | 3.00 |
| 11 Feb, 2025 | 11355.55 | 11355.55 | 11355.55 | 11355.55 | - |
| 10 Feb, 2025 | 11355.55 | 11355.55 | 11355.55 | 11355.55 | 3.00 |
| 07 Feb, 2025 | 11233.5 | 11233.5 | 11233.5 | 11233.5 | - |
| 06 Feb, 2025 | 11233.5 | 11233.5 | 11233.5 | 11233.5 | - |
| 05 Feb, 2025 | 11233.5 | 11233.5 | 11233.5 | 11233.5 | 2.00 |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510