Chocoladefabriken Lindt & Sprüngli AG (LDSVF)

USD 14700.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11423.7 11423.7 11423.7 11423.7 -
25 Sep, 2023 11423.7 11423.7 11423.7 11423.7 -
22 Sep, 2023 11423.7 11423.7 11423.7 11423.7 -
21 Sep, 2023 11423.7 11423.7 11423.7 11423.7 -
20 Sep, 2023 11423.7 11423.7 11423.7 11423.7 -
19 Sep, 2023 11423.7 11423.7 11423.7 11423.7 -
18 Sep, 2023 11423.7 11423.7 11423.7 11423.7 -
15 Sep, 2023 11423.7 11423.7 11423.7 11423.7 3.00
14 Sep, 2023 11700.0 11700.0 11700.0 11700.0 -