USD 14700.0
(5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 10916.97 | 10916.97 | 10916.97 | 10916.97 | - |
11 Oct, 2023 | 10916.97 | 10916.97 | 10916.97 | 10916.97 | 4.00 |
10 Oct, 2023 | 10800.0 | 10800.0 | 10439.4 | 10439.4 | 14.00 |
09 Oct, 2023 | 10526.62 | 10526.62 | 10526.62 | 10526.62 | - |
06 Oct, 2023 | 10724.0 | 10724.0 | 10724.0 | 10724.0 | 7.00 |
05 Oct, 2023 | 10920.0 | 10920.0 | 10920.0 | 10920.0 | 1.00 |
04 Oct, 2023 | 10820.0 | 10999.0 | 10820.0 | 10999.0 | 48.00 |
03 Oct, 2023 | 11014.0 | 11014.0 | 11014.0 | 11014.0 | 25.00 |
02 Oct, 2023 | 11423.7 | 11423.7 | 11423.7 | 11423.7 | - |
29 Sep, 2023 | 11423.7 | 11423.7 | 11423.7 | 11423.7 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510