Chocoladefabriken Lindt & Sprüngli AG (LDSVF)

USD 14700.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10916.97 10916.97 10916.97 10916.97 -
11 Oct, 2023 10916.97 10916.97 10916.97 10916.97 4.00
10 Oct, 2023 10800.0 10800.0 10439.4 10439.4 14.00
09 Oct, 2023 10526.62 10526.62 10526.62 10526.62 -
06 Oct, 2023 10724.0 10724.0 10724.0 10724.0 7.00
05 Oct, 2023 10920.0 10920.0 10920.0 10920.0 1.00
04 Oct, 2023 10820.0 10999.0 10820.0 10999.0 48.00
03 Oct, 2023 11014.0 11014.0 11014.0 11014.0 25.00
02 Oct, 2023 11423.7 11423.7 11423.7 11423.7 -
29 Sep, 2023 11423.7 11423.7 11423.7 11423.7 -