Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 11300.0 | 11320.0 | 11300.0 | 11320.0 | 4.00 |
| 17 Jan, 2025 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
| 16 Jan, 2025 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
| 15 Jan, 2025 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
| 14 Jan, 2025 | 11024.36 | 11100.0 | 11024.36 | 11100.0 | 40.00 |
| 13 Jan, 2025 | 10850.0 | 10850.0 | 10850.0 | 10850.0 | - |
| 10 Jan, 2025 | 10850.0 | 10850.0 | 10850.0 | 10850.0 | 4.00 |
| 08 Jan, 2025 | 11071.83 | 11071.83 | 11071.83 | 11071.83 | - |
| 07 Jan, 2025 | 11071.83 | 11071.83 | 11071.83 | 11071.83 | - |
| 06 Jan, 2025 | 11071.83 | 11071.83 | 11071.83 | 11071.83 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510