Chocoladefabriken Lindt & Sprüngli AG (LDSVF)

USD 14700.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11071.83 11071.83 11071.83 11071.83 -
02 Jan, 2025 11071.83 11071.83 11071.83 11071.83 -
31 Dec, 2024 10729.0 11071.82 10729.0 11071.82 2.00
30 Dec, 2024 11129.29 11129.29 11129.29 11129.29 -
27 Dec, 2024 11129.29 11129.29 11129.29 11129.29 -
26 Dec, 2024 11127.09 11129.29 11127.09 11129.29 7.00
24 Dec, 2024 10850.0 10850.0 10850.0 10850.0 1.00
23 Dec, 2024 10900.0 10900.0 10900.0 10900.0 3.00
20 Dec, 2024 10950.0 10950.0 10950.0 10950.0 -
19 Dec, 2024 10950.0 10950.0 10950.0 10950.0 -