Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 10950.0 | 10950.0 | 10950.0 | 10950.0 | - |
| 17 Dec, 2024 | 10950.0 | 10950.0 | 10950.0 | 10950.0 | 15.00 |
| 16 Dec, 2024 | 10900.0 | 10925.0 | 10900.0 | 10925.0 | 3.00 |
| 13 Dec, 2024 | 11150.0 | 11150.0 | 11150.0 | 11150.0 | - |
| 12 Dec, 2024 | 11150.0 | 11150.0 | 11150.0 | 11150.0 | - |
| 11 Dec, 2024 | 11150.0 | 11150.0 | 11150.0 | 11150.0 | - |
| 10 Dec, 2024 | 11150.0 | 11150.0 | 11150.0 | 11150.0 | - |
| 09 Dec, 2024 | 11150.0 | 11150.0 | 11150.0 | 11150.0 | - |
| 06 Dec, 2024 | 11150.0 | 11150.0 | 11150.0 | 11150.0 | 18.00 |
| 05 Dec, 2024 | 11350.0 | 11400.0 | 11350.0 | 11400.0 | 12.00 |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510