Chocoladefabriken Lindt & Sprüngli AG (LDSVF)

USD 14700.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11300.0 11300.0 11300.0 11300.0 8.00
18 Nov, 2024 11200.0 11200.0 11200.0 11200.0 -
15 Nov, 2024 11200.24 11398.0 11200.0 11200.0 14.00
14 Nov, 2024 11450.0 11450.0 11450.0 11450.0 1.00
13 Nov, 2024 11600.0 11600.0 11500.0 11500.0 5.00
12 Nov, 2024 11650.0 11650.0 11650.0 11650.0 5.00
11 Nov, 2024 11473.0 11473.0 11473.0 11473.0 -
08 Nov, 2024 11473.0 11473.0 11473.0 11473.0 3.00
07 Nov, 2024 11984.05 11984.05 11984.05 11984.05 1.00
06 Nov, 2024 11900.0 11900.0 11900.0 11900.0 -