Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 11900.0 | 11900.0 | 11900.0 | 11900.0 | - |
| 04 Nov, 2024 | 11900.0 | 11900.0 | 11900.0 | 11900.0 | 1.00 |
| 01 Nov, 2024 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | - |
| 31 Oct, 2024 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | 1.00 |
| 30 Oct, 2024 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | 2.00 |
| 29 Oct, 2024 | 12000.0 | 12000.0 | 11850.0 | 11850.0 | 4.00 |
| 28 Oct, 2024 | 12000.0 | 12000.0 | 12000.0 | 12000.0 | 4.00 |
| 25 Oct, 2024 | 11900.0 | 11900.0 | 11900.0 | 11900.0 | - |
| 24 Oct, 2024 | 12200.0 | 12200.0 | 11900.0 | 11900.0 | 7.00 |
| 23 Oct, 2024 | 12191.23 | 12191.23 | 12191.23 | 12191.23 | 5.00 |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510