Chocoladefabriken Lindt & Sprüngli AG (LDSVF)

USD 14700.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 12700.0 12700.0 12675.0 12675.0 83.00
07 Oct, 2024 12671.14 12805.55 12671.14 12805.0 9.00
04 Oct, 2024 12615.0 12615.0 12615.0 12615.0 -
03 Oct, 2024 12609.14 12615.0 12609.14 12615.0 2.00
02 Oct, 2024 12453.35 12453.35 12453.35 12453.35 -
01 Oct, 2024 12453.35 12453.35 12453.35 12453.35 1.00
30 Sep, 2024 13050.0 13050.0 13050.0 13050.0 1.00
27 Sep, 2024 12940.45 12940.45 12940.45 12940.45 -
26 Sep, 2024 12940.45 12940.45 12940.45 12940.45 -
25 Sep, 2024 12940.45 12940.45 12940.45 12940.45 -