Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 13161.53 | 13161.53 | 13161.53 | 13161.53 | 1.00 |
| 09 Sep, 2024 | 12870.0 | 12870.0 | 12870.0 | 12870.0 | 7.00 |
| 06 Sep, 2024 | 12862.4 | 12862.4 | 12862.4 | 12862.4 | 3.00 |
| 05 Sep, 2024 | 13150.0 | 13150.0 | 13150.0 | 13150.0 | - |
| 04 Sep, 2024 | 13139.41 | 13150.0 | 13139.41 | 13150.0 | 6.00 |
| 03 Sep, 2024 | 12800.0 | 12800.0 | 12800.0 | 12800.0 | - |
| 30 Aug, 2024 | 12800.0 | 12800.0 | 12800.0 | 12800.0 | - |
| 29 Aug, 2024 | 12800.0 | 12800.0 | 12800.0 | 12800.0 | 1.00 |
| 28 Aug, 2024 | 12675.0 | 12675.0 | 12675.0 | 12675.0 | - |
| 27 Aug, 2024 | 12675.0 | 12675.0 | 12675.0 | 12675.0 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510