Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 12960.0 | 12960.0 | 12960.0 | 12960.0 | - |
| 09 Aug, 2024 | 12960.0 | 12960.0 | 12960.0 | 12960.0 | - |
| 08 Aug, 2024 | 12960.0 | 12960.0 | 12960.0 | 12960.0 | - |
| 07 Aug, 2024 | 12960.0 | 12960.0 | 12960.0 | 12960.0 | 1.00 |
| 06 Aug, 2024 | 12850.0 | 12850.0 | 12850.0 | 12850.0 | 1.00 |
| 05 Aug, 2024 | 13370.5 | 13370.5 | 13370.5 | 13370.5 | - |
| 02 Aug, 2024 | 12727.75 | 13370.5 | 12727.75 | 13370.5 | 9.00 |
| 01 Aug, 2024 | 12600.0 | 12600.0 | 12600.0 | 12600.0 | 4.00 |
| 31 Jul, 2024 | 12540.0 | 12540.0 | 12540.0 | 12540.0 | 3.00 |
| 30 Jul, 2024 | 12222.9 | 12222.9 | 12222.9 | 12222.9 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510