Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 12675.0 | 12675.0 | 12675.0 | 12675.0 | - |
| 23 Aug, 2024 | 12675.0 | 12675.0 | 12675.0 | 12675.0 | - |
| 22 Aug, 2024 | 12675.0 | 12675.0 | 12675.0 | 12675.0 | - |
| 21 Aug, 2024 | 12675.0 | 12675.0 | 12675.0 | 12675.0 | - |
| 20 Aug, 2024 | 12675.0 | 12675.0 | 12675.0 | 12675.0 | 1.00 |
| 19 Aug, 2024 | 12960.0 | 12960.0 | 12960.0 | 12960.0 | - |
| 16 Aug, 2024 | 12960.0 | 12960.0 | 12960.0 | 12960.0 | - |
| 15 Aug, 2024 | 12960.0 | 12960.0 | 12960.0 | 12960.0 | - |
| 14 Aug, 2024 | 12960.0 | 12960.0 | 12960.0 | 12960.0 | - |
| 13 Aug, 2024 | 12960.0 | 12960.0 | 12960.0 | 12960.0 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510