Chocoladefabriken Lindt & Sprüngli AG (LDSVF)

USD 14700.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 12940.45 12940.45 12940.45 12940.45 -
25 Sep, 2024 12940.45 12940.45 12940.45 12940.45 -
24 Sep, 2024 12940.45 12940.45 12940.45 12940.45 -
23 Sep, 2024 12940.45 12940.45 12940.45 12940.45 -
20 Sep, 2024 12940.45 12940.45 12940.45 12940.45 -
19 Sep, 2024 12940.45 12940.45 12940.45 12940.45 2.00
18 Sep, 2024 12925.0 12925.0 12925.0 12925.0 -
17 Sep, 2024 12925.0 12925.0 12925.0 12925.0 -
16 Sep, 2024 12925.0 12925.0 12925.0 12925.0 -
13 Sep, 2024 12925.0 12925.0 12925.0 12925.0 -