Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 12222.9 | 12222.9 | 12222.9 | 12222.9 | - |
| 26 Jul, 2024 | 12222.9 | 12222.9 | 12222.9 | 12222.9 | - |
| 25 Jul, 2024 | 12222.9 | 12222.9 | 12222.9 | 12222.9 | - |
| 24 Jul, 2024 | 12222.9 | 12222.9 | 12222.9 | 12222.9 | - |
| 23 Jul, 2024 | 12222.9 | 12222.9 | 12222.9 | 12222.9 | - |
| 22 Jul, 2024 | 12222.9 | 12222.9 | 12222.9 | 12222.9 | - |
| 19 Jul, 2024 | 12075.05 | 12222.9 | 12075.05 | 12222.9 | 2.00 |
| 18 Jul, 2024 | 12211.7 | 12211.7 | 12211.7 | 12211.7 | - |
| 17 Jul, 2024 | 12211.7 | 12211.7 | 12211.7 | 12211.7 | - |
| 16 Jul, 2024 | 12211.7 | 12211.7 | 12211.7 | 12211.7 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510