Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 12211.7 | 12211.7 | 12211.7 | 12211.7 | - |
| 12 Jul, 2024 | 12211.7 | 12211.7 | 12211.7 | 12211.7 | - |
| 11 Jul, 2024 | 12211.7 | 12211.7 | 12211.7 | 12211.7 | - |
| 10 Jul, 2024 | 12211.7 | 12211.7 | 12211.7 | 12211.7 | - |
| 09 Jul, 2024 | 12211.7 | 12211.7 | 12211.7 | 12211.7 | - |
| 08 Jul, 2024 | 12211.7 | 12211.7 | 12211.7 | 12211.7 | 2.00 |
| 05 Jul, 2024 | 12415.53 | 12415.53 | 12415.53 | 12415.53 | 12.00 |
| 03 Jul, 2024 | 11853.15 | 11853.15 | 11853.15 | 11853.15 | - |
| 02 Jul, 2024 | 11853.15 | 11853.15 | 11853.15 | 11853.15 | 1.00 |
| 01 Jul, 2024 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510