Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 11825.25 | 11825.25 | 11825.25 | 11825.25 | - |
| 14 Jun, 2024 | 11825.25 | 11825.25 | 11825.25 | 11825.25 | - |
| 13 Jun, 2024 | 11800.0 | 11825.25 | 11800.0 | 11825.25 | 2.00 |
| 12 Jun, 2024 | 11698.05 | 11698.05 | 11698.05 | 11698.05 | - |
| 11 Jun, 2024 | 11698.05 | 11698.05 | 11698.05 | 11698.05 | - |
| 10 Jun, 2024 | 11698.05 | 11698.05 | 11698.05 | 11698.05 | - |
| 07 Jun, 2024 | 11698.05 | 11698.05 | 11698.05 | 11698.05 | - |
| 06 Jun, 2024 | 11800.0 | 11800.0 | 11698.05 | 11698.05 | 14.00 |
| 05 Jun, 2024 | 11499.0 | 11499.0 | 11499.0 | 11499.0 | - |
| 04 Jun, 2024 | 11499.0 | 11499.0 | 11499.0 | 11499.0 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510