Chocoladefabriken Lindt & Sprüngli AG (LDSVF)

USD 14700.0

(5.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 11499.0 11499.0 11499.0 11499.0 1.00
31 May, 2024 11491.63 11491.63 11491.63 11491.63 -
30 May, 2024 11491.63 11491.63 11491.63 11491.63 -
29 May, 2024 11491.63 11491.63 11491.63 11491.63 2.00
28 May, 2024 11214.92 11214.92 11214.92 11214.92 -
24 May, 2024 11214.92 11214.92 11214.92 11214.92 30.00
23 May, 2024 11581.04 11581.04 11581.04 11581.04 -
22 May, 2024 11581.04 11581.04 11581.04 11581.04 -
21 May, 2024 11581.04 11581.04 11581.04 11581.04 26.00
20 May, 2024 11703.87 11703.87 11703.87 11703.87 -