Chocoladefabriken Lindt & Sprüngli AG (LDSVF)
USD 14700.0
(5.01%)
USD 14700.0
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 12275.0 | 12275.0 | 12275.0 | 12275.0 | - |
| 07 Dec, 2023 | 12275.0 | 12275.0 | 12275.0 | 12275.0 | - |
| 06 Dec, 2023 | 12275.0 | 12275.0 | 12275.0 | 12275.0 | 1.00 |
| 05 Dec, 2023 | 12037.9 | 12037.9 | 12037.9 | 12037.9 | - |
| 04 Dec, 2023 | 12037.9 | 12037.9 | 12037.9 | 12037.9 | 5.00 |
| 01 Dec, 2023 | 12395.4 | 12395.4 | 12395.4 | 12395.4 | - |
| 30 Nov, 2023 | 12395.4 | 12395.4 | 12395.4 | 12395.4 | - |
| 29 Nov, 2023 | 12395.4 | 12395.4 | 12395.4 | 12395.4 | 1.00 |
| 28 Nov, 2023 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | - |
| 27 Nov, 2023 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | - |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510