USD 14700.0
(5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | - |
22 Nov, 2023 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | - |
21 Nov, 2023 | 12300.0 | 12300.0 | 12300.0 | 12300.0 | 2.00 |
20 Nov, 2023 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | - |
17 Nov, 2023 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | 1.00 |
16 Nov, 2023 | 12200.0 | 12200.0 | 12200.0 | 12200.0 | 1.00 |
15 Nov, 2023 | 12125.0 | 12125.0 | 12125.0 | 12125.0 | 1.00 |
14 Nov, 2023 | 12123.96 | 12123.96 | 11744.25 | 11744.25 | 4.00 |
13 Nov, 2023 | 11906.53 | 11906.53 | 11906.53 | 11906.53 | 18.00 |
10 Nov, 2023 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | 2.00 |
HPMM
GROREIT
GLOBAL-R
MFEC
WEWIN
144510