Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 439.45 439.45 408.0 419.0 4808.00
15 Nov, 2024 423.0 436.0 408.0 417.25 13.1 Thousand
14 Nov, 2024 399.5 429.5 399.0 415.0 5017.00
13 Nov, 2024 433.05 433.05 397.77 415.4 3600.00
12 Nov, 2024 411.1 448.1 411.1 413.0 2341.00
11 Nov, 2024 447.1 449.99 419.5 441.01 4431.00
08 Nov, 2024 428.35 466.75 428.35 447.0 4037.00
07 Nov, 2024 426.71 457.0 420.0 440.11 2100.00
06 Nov, 2024 454.35 470.85 445.75 451.6 1500.00
05 Nov, 2024 454.9 474.8 446.0 458.0 1600.00