Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 448.75 465.2 432.3 448.25 2300.00
01 Nov, 2024 462.35 462.35 429.55 448.05 1800.00
31 Oct, 2024 448.02 456.99 433.0 453.0 1817.00
30 Oct, 2024 473.6 473.6 432.0 458.0 2010.00
29 Oct, 2024 448.9 460.5 437.52 457.0 2100.00
28 Oct, 2024 420.0 443.2 420.0 437.3 2100.00
25 Oct, 2024 426.65 442.45 423.0 442.0 3236.00
24 Oct, 2024 425.0 437.5 409.65 423.25 2325.00
23 Oct, 2024 408.35 439.0 408.35 423.98 2322.00
22 Oct, 2024 429.75 441.45 418.05 433.0 2000.00