Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 438.1 456.18 438.1 446.5 2849.00
02 Dec, 2024 455.1 455.1 425.25 431.76 3124.00
29 Nov, 2024 431.4 444.18 411.15 426.0 2734.00
27 Nov, 2024 422.6 442.5 413.72 418.0 2900.00
26 Nov, 2024 423.0 428.45 411.3 423.62 3323.00
25 Nov, 2024 425.0 450.0 424.77 426.26 3904.00
22 Nov, 2024 425.37 446.56 404.17 424.75 3644.00
21 Nov, 2024 440.35 440.35 408.9 429.01 3134.00
20 Nov, 2024 396.7 434.0 396.7 418.0 3805.00
19 Nov, 2024 419.69 440.0 407.0 422.95 2600.00