Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 410.0 438.2 410.0 424.0 3801.00
16 Dec, 2024 415.0 428.08 398.06 422.31 12.5 Thousand
13 Dec, 2024 425.2 439.4 411.0 420.75 2500.00
12 Dec, 2024 428.5 434.99 422.0 429.0 4306.00
11 Dec, 2024 428.58 447.2 409.96 431.0 3400.00
10 Dec, 2024 425.0 442.6 413.01 433.0 2324.00
09 Dec, 2024 431.77 453.32 410.21 423.04 6918.00
06 Dec, 2024 408.0 452.0 408.0 441.0 3200.00
05 Dec, 2024 428.2 456.75 428.2 437.0 6719.00
04 Dec, 2024 444.65 444.65 428.1 444.6 2748.00