Keyence Corporation (KYCCF)
USD 414.36
(2.11%)
USD 414.36
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 426.0 | 452.99 | 399.0 | 412.25 | 7.00 |
| 21 Apr, 2025 | 419.25 | 423.0 | 405.05 | 408.95 | 282.00 |
| 17 Apr, 2025 | 419.5 | 427.0 | 395.0 | 399.61 | 2927.00 |
| 16 Apr, 2025 | 412.0 | 425.0 | 381.0 | 408.5 | 3200.00 |
| 15 Apr, 2025 | 395.87 | 440.74 | 340.0 | 401.05 | 6540.00 |
| 14 Apr, 2025 | 432.27 | 432.27 | 388.0 | 389.05 | 6224.00 |
| 11 Apr, 2025 | 383.0 | 406.0 | 370.35 | 384.0 | 4611.00 |
| 10 Apr, 2025 | 367.15 | 418.99 | 310.0 | 384.7 | 8304.00 |
| 09 Apr, 2025 | 389.52 | 399.3 | 355.0 | 388.24 | 9200.00 |
| 08 Apr, 2025 | 411.5 | 411.5 | 351.5 | 352.57 | 9809.00 |
OUKPY
MOLN
BJCHI
MERC
GILLETTE
VC