Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 436.27 436.27 401.75 423.5 4046.00
16 Jan, 2025 462.0 462.0 390.01 405.5 7400.00
15 Jan, 2025 424.05 444.09 404.01 420.0 3320.00
14 Jan, 2025 374.2 414.5 374.2 396.06 4542.00
13 Jan, 2025 390.0 426.0 390.0 395.5 6130.00
10 Jan, 2025 423.9 423.9 380.0 402.79 7331.00
08 Jan, 2025 412.3 427.0 397.2 427.0 1943.00
07 Jan, 2025 393.95 448.24 393.95 408.5 2904.00
06 Jan, 2025 402.5 421.6 390.81 405.0 6600.00
03 Jan, 2025 418.33 435.0 398.0 408.76 3600.00