Keyence Corporation (KYCCF)
USD 414.01
(2.21%)
USD 414.01
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 411.5 | 411.5 | 351.5 | 352.57 | 9809.00 |
| 07 Apr, 2025 | 358.75 | 380.0 | 337.5 | 355.0 | 9500.00 |
| 04 Apr, 2025 | 350.9 | 382.9 | 350.9 | 356.6 | 6600.00 |
| 03 Apr, 2025 | 373.68 | 389.0 | 370.05 | 373.84 | 4449.00 |
| 02 Apr, 2025 | 424.75 | 436.7 | 379.0 | 386.04 | 2835.00 |
| 01 Apr, 2025 | 426.0 | 426.0 | 383.75 | 386.5 | 3000.00 |
| 31 Mar, 2025 | 399.68 | 412.8 | 369.2 | 400.28 | 3800.00 |
| 28 Mar, 2025 | 401.9 | 416.87 | 391.5 | 391.5 | 2200.00 |
| 27 Mar, 2025 | 390.2 | 500.83 | 390.2 | 404.5 | 3500.00 |
| 26 Mar, 2025 | 414.75 | 430.5 | 399.0 | 403.15 | 2600.00 |
OUKPY
MOLN
BJCHI
MERC
GILLETTE
VC