Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 359.52 382.49 359.52 370.05 5100.00
22 Sep, 2023 382.46 382.95 375.0 377.93 3814.00
21 Sep, 2023 365.87 386.0 365.87 380.95 4739.00
20 Sep, 2023 395.79 398.5 387.94 394.64 4293.00
19 Sep, 2023 378.36 397.58 378.36 388.32 6106.00
18 Sep, 2023 395.0 398.89 385.17 395.69 11.07 Thousand
15 Sep, 2023 384.92 404.47 384.92 393.5 10.59 Thousand
14 Sep, 2023 395.0 395.39 382.89 395.34 3860.00