Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 362.0 374.06 362.0 372.78 5200.00
06 Oct, 2023 380.8 380.8 362.75 372.5 7228.00
05 Oct, 2023 371.0 382.93 362.0 371.5 12 Thousand
04 Oct, 2023 366.2 378.0 366.2 371.78 3200.00
03 Oct, 2023 365.98 368.95 362.0 364.5 5400.00
02 Oct, 2023 358.9 381.63 358.9 373.7 3637.00
29 Sep, 2023 375.0 386.0 370.0 375.25 2900.00
28 Sep, 2023 373.38 377.5 364.5 377.0 5338.00
27 Sep, 2023 365.0 380.0 365.0 372.24 5511.00
26 Sep, 2023 377.27 377.27 354.69 365.7 4206.00