Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 352.74 359.7 352.25 356.5 8000.00
20 Oct, 2023 362.0 369.2 360.0 361.0 5000.00
19 Oct, 2023 362.0 377.5 362.0 369.24 5435.00
18 Oct, 2023 377.5 386.25 370.0 370.0 4800.00
17 Oct, 2023 366.0 385.0 366.0 380.0 5305.00
16 Oct, 2023 363.32 379.75 363.32 375.67 12.6 Thousand
13 Oct, 2023 380.5 393.8 378.61 379.0 3329.00
12 Oct, 2023 369.45 389.0 369.45 380.45 5100.00
11 Oct, 2023 382.81 382.81 368.61 371.6 5428.00
10 Oct, 2023 373.0 384.68 362.0 376.0 5100.00