Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 422.0 430.0 404.4 412.0 6800.00
17 Nov, 2023 421.75 425.0 406.85 420.5 2918.00
16 Nov, 2023 412.15 423.5 412.15 418.13 3042.00
15 Nov, 2023 403.5 410.39 403.5 406.54 2641.00
14 Nov, 2023 405.0 405.0 392.95 402.7 3000.00
13 Nov, 2023 382.0 399.0 377.5 394.48 8100.00
10 Nov, 2023 382.0 401.25 382.0 398.03 4120.00
09 Nov, 2023 407.04 411.96 390.5 397.65 4818.00
08 Nov, 2023 400.01 402.5 397.59 400.88 4100.00
07 Nov, 2023 403.0 414.99 391.0 402.88 4900.00