Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 419.5 445.0 419.5 436.63 4700.00
18 Dec, 2023 419.93 435.09 419.93 433.6 9900.00
15 Dec, 2023 431.0 450.0 431.0 436.38 3900.00
14 Dec, 2023 411.0 428.0 411.0 425.5 2600.00
13 Dec, 2023 406.0 434.5 406.0 426.91 2622.00
12 Dec, 2023 431.5 431.5 413.0 417.0 3517.00
11 Dec, 2023 403.99 421.25 403.99 416.31 6600.00
08 Dec, 2023 401.7 422.19 401.7 415.55 2322.00
07 Dec, 2023 415.25 421.5 409.0 419.75 2910.00
06 Dec, 2023 432.3 437.0 420.0 421.13 3124.00