Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 435.3 456.5 435.3 449.75 2000.00
18 Jan, 2024 458.53 458.53 441.0 450.0 2200.00
17 Jan, 2024 452.4 452.4 441.75 448.93 2500.00
16 Jan, 2024 461.0 461.95 439.85 454.0 3516.00
12 Jan, 2024 462.0 467.85 460.59 461.4 3004.00
11 Jan, 2024 439.3 459.21 439.3 454.3 4600.00
10 Jan, 2024 429.5 459.0 429.5 446.71 1800.00
09 Jan, 2024 414.0 442.0 414.0 428.0 1908.00
08 Jan, 2024 402.5 424.87 402.5 422.0 8500.00
05 Jan, 2024 414.5 422.17 401.0 416.65 4846.00