Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 437.0 469.0 435.25 453.23 1600.00
01 Feb, 2024 460.35 463.4 452.15 455.2 2000.00
31 Jan, 2024 442.0 455.0 442.0 442.59 2800.00
30 Jan, 2024 442.0 469.0 442.0 456.5 2248.00
29 Jan, 2024 435.0 460.0 435.0 458.0 3100.00
26 Jan, 2024 464.0 464.0 435.0 453.0 1900.00
25 Jan, 2024 463.0 463.0 433.0 444.0 2030.00
24 Jan, 2024 456.0 459.5 433.0 449.0 2431.00
23 Jan, 2024 463.0 463.0 433.0 446.08 1600.00
22 Jan, 2024 466.5 466.5 436.0 451.5 3000.00