Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 452.9 464.3 441.5 455.5 1700.00
15 Feb, 2024 447.6 458.0 435.65 455.65 2442.00
14 Feb, 2024 453.05 453.05 436.75 442.05 3545.00
13 Feb, 2024 431.75 444.51 431.75 441.45 2826.00
12 Feb, 2024 427.0 454.0 427.0 444.51 2300.00
09 Feb, 2024 428.05 450.0 428.05 444.86 1204.00
08 Feb, 2024 445.22 447.15 434.5 436.0 8007.00
07 Feb, 2024 433.0 443.61 430.01 437.5 4325.00
06 Feb, 2024 458.5 458.5 434.0 442.85 2700.00
05 Feb, 2024 453.2 461.25 442.0 454.25 2100.00