Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 463.58 495.39 463.0 486.16 1821.00
01 Mar, 2024 459.0 483.85 459.0 483.25 1800.00
29 Feb, 2024 474.55 476.0 452.5 467.19 1916.00
28 Feb, 2024 446.01 474.7 446.01 460.81 2400.00
27 Feb, 2024 460.0 477.43 460.0 476.64 2000.00
26 Feb, 2024 470.0 486.0 454.5 470.5 2000.00
23 Feb, 2024 474.4 474.4 461.11 461.15 1644.00
22 Feb, 2024 455.15 466.33 455.15 461.19 9100.00
21 Feb, 2024 466.8 466.8 450.05 451.3 1736.00
20 Feb, 2024 445.5 463.0 445.5 456.75 2146.00