Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 460.78 470.75 450.8 459.0 1232.00
01 Apr, 2024 471.5 483.6 454.5 466.2 1827.00
28 Mar, 2024 449.04 477.0 449.04 461.37 1807.00
27 Mar, 2024 466.0 480.32 460.0 461.47 2047.00
26 Mar, 2024 493.44 493.44 468.83 473.0 2210.00
25 Mar, 2024 472.7 472.7 449.75 464.5 2900.00
22 Mar, 2024 450.9 498.36 450.9 468.28 1802.00
21 Mar, 2024 478.99 493.98 464.0 478.16 1600.00
20 Mar, 2024 485.91 485.91 467.75 476.0 1800.00
19 Mar, 2024 481.4 481.4 462.87 475.9 1800.00