Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 436.0 454.5 436.0 446.0 1400.00
29 Apr, 2024 434.65 454.5 434.65 452.0 1806.00
26 Apr, 2024 439.0 450.75 424.5 442.0 3444.00
25 Apr, 2024 397.05 432.31 397.0 431.7 2112.00
24 Apr, 2024 418.62 440.67 418.25 419.5 5400.00
23 Apr, 2024 415.74 428.5 402.97 418.79 2143.00
22 Apr, 2024 405.0 418.83 404.6 418.83 2700.00
19 Apr, 2024 396.3 412.0 396.3 407.0 2400.00
18 Apr, 2024 406.48 426.1 406.48 422.0 4626.00
17 Apr, 2024 418.42 431.0 405.6 410.3 1729.00