Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 441.82 452.6 438.01 444.53 2700.00
28 May, 2024 449.91 462.98 436.85 439.0 2228.00
24 May, 2024 457.44 470.0 444.0 468.0 1600.00
23 May, 2024 468.82 480.08 457.55 459.0 2016.00
22 May, 2024 445.0 472.78 445.0 462.26 1800.00
21 May, 2024 460.81 466.95 454.75 464.98 3500.00
20 May, 2024 468.32 477.13 455.18 470.0 1530.00
17 May, 2024 468.0 480.3 447.5 469.7 1728.00
16 May, 2024 462.0 474.23 462.0 464.21 2621.00
15 May, 2024 439.25 461.64 438.9 461.63 1700.00