Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 446.0 455.99 432.27 450.82 1700.00
11 Jun, 2024 438.24 460.0 438.0 441.01 1836.00
10 Jun, 2024 435.21 452.25 435.21 448.06 1812.00
07 Jun, 2024 437.91 459.99 431.35 442.75 2600.00
06 Jun, 2024 446.68 460.0 445.0 451.53 1800.00
05 Jun, 2024 452.13 461.5 439.31 447.84 1403.00
04 Jun, 2024 459.33 473.78 445.0 455.59 1711.00
03 Jun, 2024 453.72 457.56 449.87 455.25 2100.00
31 May, 2024 445.3 457.3 433.3 449.99 4400.00
30 May, 2024 448.5 462.0 438.0 438.4 1900.00