Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 440.13 461.4 440.13 452.5 2100.00
13 May, 2024 440.15 459.8 440.15 452.85 2748.00
10 May, 2024 463.14 466.27 440.9 457.49 1800.00
09 May, 2024 439.9 461.66 434.01 455.5 1916.00
08 May, 2024 448.48 459.45 437.5 447.0 1400.00
07 May, 2024 467.0 467.0 445.5 461.24 1646.00
06 May, 2024 467.55 467.55 443.16 459.0 2400.00
03 May, 2024 445.4 457.28 445.4 457.28 1536.00
02 May, 2024 445.9 450.0 441.01 450.0 1800.00
01 May, 2024 439.0 458.0 420.0 434.82 1100.00