Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 432.0 432.0 409.62 420.01 7631.00
15 Apr, 2024 409.0 430.0 409.0 415.0 1600.00
12 Apr, 2024 407.9 429.96 407.9 417.94 1711.00
11 Apr, 2024 418.89 429.35 408.43 420.0 2317.00
10 Apr, 2024 428.4 430.0 415.0 420.56 2036.00
09 Apr, 2024 427.33 442.0 411.5 425.36 2443.00
08 Apr, 2024 432.52 446.15 424.33 431.01 3101.00
05 Apr, 2024 432.84 438.5 425.0 434.25 2541.00
04 Apr, 2024 442.75 463.5 442.75 442.75 1700.00
03 Apr, 2024 435.85 465.25 435.85 458.67 1900.00