Keyence Corporation (KYCCF)

USD 413.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 482.36 482.36 465.5 468.65 1500.00
15 Mar, 2024 480.12 480.12 453.56 458.64 1337.00
14 Mar, 2024 472.38 473.0 455.5 457.0 1334.00
13 Mar, 2024 489.5 489.5 465.9 470.0 3201.00
12 Mar, 2024 485.65 490.59 468.83 473.0 1309.00
11 Mar, 2024 465.9 481.75 465.9 477.0 2735.00
08 Mar, 2024 490.0 501.0 482.0 486.0 1446.00
07 Mar, 2024 476.75 504.67 476.75 489.95 4547.00
06 Mar, 2024 482.76 508.2 482.76 497.45 1600.00
05 Mar, 2024 497.92 500.0 485.51 498.15 1700.00